NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Golpe:17475.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17475000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 160.60 | 333.80 | 349.30 | 0.00 | - | 19 | 8 | 0.00% |
| NDXP240506C17475000 | 2024-05-02 2:33PM EDT | 2024-05-06 | 169.07 | 350.30 | 365.40 | 0.00 | - | 2 | 2 | 5.76% |
| NDXP240507C17475000 | 2024-05-02 11:28AM EDT | 2024-05-07 | 131.20 | 378.60 | 394.90 | 0.00 | - | 1 | 3 | 17.49% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 454.10 | 406.70 | 422.80 | +174.48 | +62.40% | 1 | 7 | 17.80% |
| NDXP240513C17475000 | 2024-04-24 10:40AM EDT | 2024-05-13 | 377.50 | 420.80 | 437.60 | 0.00 | - | - | 16 | 16.78% |
| NDX240517C17475000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 508.07 | 479.70 | 495.60 | +234.48 | +85.70% | 2 | 24 | 19.27% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 867.00 | 885.40 | 0.00 | - | 1 | 2 | 21.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17475000 | 2024-05-03 10:08AM EDT | 2024-05-03 | 2.54 | 2.15 | 2.50 | -66.96 | -96.35% | 4 | 25 | 21.39% |
| NDXP240506P17475000 | 2024-05-03 9:39AM EDT | 2024-05-06 | 11.34 | 8.00 | 8.70 | -78.86 | -87.43% | 1 | 5 | 13.80% |
| NDXP240508P17475000 | 2024-05-03 9:50AM EDT | 2024-05-08 | 25.41 | 28.60 | 29.70 | -248.04 | -90.71% | 1 | 1 | 16.00% |
| NDXP240509P17475000 | 2024-04-22 10:57AM EDT | 2024-05-09 | 548.04 | 40.60 | 42.20 | 0.00 | - | 1 | 1 | 16.82% |
| NDXP240510P17475000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 46.65 | 49.60 | 51.50 | -170.10 | -78.48% | 1 | 3 | 17.02% |
| NDXP240514P17475000 | 2024-05-03 10:29AM EDT | 2024-05-14 | 69.11 | 73.80 | 76.20 | -361.29 | -83.94% | 1 | 1 | 16.47% |
| NDX240517P17475000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 87.15 | 97.00 | 99.10 | -199.35 | -69.58% | 11 | 43 | 16.71% |
| NDXP240524P17475000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 138.10 | 151.10 | 155.10 | -224.90 | -61.96% | 4 | 7 | 17.55% |
| NDX240621P17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 501.50 | 265.00 | 267.80 | 0.00 | - | 8 | 25 | 16.34% |
| NDXP240628P17475000 | 2024-04-25 9:43AM EDT | 2024-06-28 | 594.50 | 285.00 | 293.00 | 0.00 | - | - | 1 | 16.26% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 384.80 | 347.70 | 352.60 | 0.00 | - | 1 | 37 | 15.82% |
| NDX240816P17475000 | 2024-03-26 11:38AM EDT | 2024-08-16 | 394.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.